Accelerate Diagnostics Inc (AXDX)
0.882
-0.03
(-3.74%)
USD |
NASDAQ |
May 17, 16:00
0.8823
0.00 (0.00%)
After-Hours: 20:00
Accelerate Diagnostics Price: 0.882 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.90 | 0.93 | 0.882 | 0.882 | 12682.00 |
| May 16, 2024 | 0.9288 | 0.93 | 0.86 | 0.9163 | 18885.00 |
| May 15, 2024 | 0.93 | 0.93 | 0.8862 | 0.905 | 22034.00 |
| May 14, 2024 | 0.88 | 0.93 | 0.88 | 0.91 | 9282.00 |
| May 13, 2024 | 0.8900 | 0.93 | 0.8813 | 0.891 | 6244.00 |
| May 10, 2024 | 0.9351 | 0.9351 | 0.88 | 0.8802 | 54672.00 |
| May 09, 2024 | 0.89 | 0.9489 | 0.8341 | 0.87 | 41898.00 |
| May 08, 2024 | 0.95 | 0.95 | 0.905 | 0.905 | 124347.0 |
| May 07, 2024 | 0.97 | 0.993 | 0.90 | 0.90 | 21127.00 |
| May 06, 2024 | 0.90 | 0.98 | 0.90 | 0.92 | 28983.00 |
| May 03, 2024 | 0.9199 | 0.98 | 0.9199 | 0.9248 | 26878.00 |
| May 02, 2024 | 0.9201 | 0.9499 | 0.89 | 0.9419 | 37687.00 |
| May 01, 2024 | 0.908 | 0.9499 | 0.88 | 0.9353 | 15183.00 |
| Apr 30, 2024 | 0.89 | 0.9499 | 0.881 | 0.8816 | 12108.00 |
| Apr 29, 2024 | 0.94 | 0.94 | 0.88 | 0.9227 | 10012.00 |
| Apr 26, 2024 | 0.92 | 0.945 | 0.8854 | 0.9301 | 4924.00 |
| Apr 25, 2024 | 0.8881 | 0.95 | 0.8881 | 0.9453 | 14119.00 |
| Apr 24, 2024 | 0.9215 | 0.9499 | 0.8716 | 0.931 | 12785.00 |
| Apr 23, 2024 | 0.909 | 1.01 | 0.8888 | 0.95 | 137870.0 |
| Apr 22, 2024 | 0.87 | 0.9445 | 0.86 | 0.8874 | 18342.00 |
| Apr 19, 2024 | 0.77 | 0.88 | 0.7698 | 0.859 | 37732.00 |
| Apr 18, 2024 | 0.73 | 0.7971 | 0.73 | 0.77 | 34997.00 |
| Apr 17, 2024 | 0.81 | 0.85 | 0.7301 | 0.7365 | 122955.0 |
| Apr 16, 2024 | 0.93 | 0.93 | 0.81 | 0.8159 | 45599.00 |
| Apr 15, 2024 | 0.88 | 0.9278 | 0.8601 | 0.91 | 19230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7365
Minimum
Apr 17 2024
239.20
Maximum
Jul 03 2019
65.92
Average
54.60
Median
Aug 19 2021
Price Benchmarks
| Achieve Life Sciences Inc | 5.00 |
| ENDRA Life Sciences Inc | 0.307 |
| Tivic Health Systems Inc | 0.473 |
| Spectral AI Inc | 1.73 |
| Perspective Therapeutics Inc | 1.60 |
Price Related Metrics
| PS Ratio | 1.076 |
| Earnings Yield | -505.7% |
| Market Cap | 19.45M |